EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 09:45:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.19万 | $505.94万 | -3.28% |
| 450 |
NMRNumeraire
|
$8.89 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.34% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.94万 | — | 1.35% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.23万 | — | -5.71% |
| 634 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.22万 | $908.58万 | -1.97% |
| 75 |
AVGOBAVGOB
|
$367.67 | $369.98 | $345.24 | $375.68万 | — | 4.12% |
| 405 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.70万 | $3,432.28万 | 0.29% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 691 |
ADBEBADBEB
|
$238.84 | $240.45 | $234.25 | $2.31万 | — | 0.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01349 | $0.01378 | $0.01319 | $15.50万 | — | -1.39% |
| 137 |
ZKzkSync
|
$0.0093 | $0.00944 | $0.00884 | $126.01万 | $3,291.10万 | 1.64% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $205.77万 | $13.19亿 | 0.00% |
| 139 |
METABMETAB
|
$627.79 | $632.15 | $619.64 | $124.82万 | — | 0.12% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1186 | $0.1139 | $10.18万 | $1,061.70万 | -0.76% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.74 | $408.70 | $393.38 | $19.81万 | — | -1.28% |
| 693 |
ZMBZMB
|
$97.91 | $99.59 | $93.92 | $1.63万 | — | -0.67% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.06万 | $398.06万 | -0.72% |