Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-13 09:25:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$185.95万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.21万 | $505.94万 | -2.70% |
| 453 |
NMRNumeraire
|
$8.9 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.34% |
| 671 |
GMEBGMEB
|
$25.54 | $25.66 | $24.87 | $4.99万 | — | 1.27% |
| 268 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.03万 | — | -2.94% |
| 634 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.58% |
| 75 |
AVGOBAVGOB
|
$368.2 | $369.98 | $345.24 | $368.24万 | — | 4.45% |
| 407 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.42万 | $3,432.28万 | 0.00% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 691 |
ADBEBADBEB
|
$238.56 | $240.45 | $234.25 | $2.31万 | — | 0.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 558 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01378 | $0.01319 | $15.71万 | — | -0.88% |
| 137 |
ZKzkSync
|
$0.00936 | $0.00944 | $0.00884 | $126.17万 | $3,291.10万 | 2.63% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $202.46万 | $13.19亿 | 0.00% |
| 141 |
METABMETAB
|
$627.77 | $632.15 | $619.64 | $124.96万 | — | 0.41% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1186 | $0.1139 | $10.14万 | $1,061.70万 | -0.43% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 693 |
ZMBZMB
|
$97.72 | $99.59 | $93.92 | $1.63万 | — | -0.69% |
| 492 |
HEMIHemi
|
$0.00413 | $0.00421 | $0.004 | $21.20万 | $398.06万 | -0.96% |