io.net
IO · 美元计价
$0.1156
≈ ￥0.76296
0.43% ($0.00)
更新于 2026-11-13 09:40:01
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1117
今日开盘
$0.1151
24H 成交量
$51.68万
流通市值
$4,917.50万
24H 涨跌额
($0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.21万 | $505.94万 | -2.99% |
| 451 |
NMRNumeraire
|
$8.9 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.11% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.94万 | — | 1.35% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.10万 | — | -5.71% |
| 634 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.22万 | $908.58万 | -1.78% |
| 75 |
AVGOBAVGOB
|
$367.91 | $369.98 | $345.24 | $375.59万 | — | 3.99% |
| 406 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.66万 | $3,432.28万 | 0.29% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 691 |
ADBEBADBEB
|
$238.84 | $240.45 | $234.25 | $2.31万 | — | 0.56% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01348 | $0.01378 | $0.01319 | $15.49万 | — | -1.39% |
| 137 |
ZKzkSync
|
$0.00932 | $0.00944 | $0.00884 | $127.17万 | $3,291.10万 | 1.86% |
| 109 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $205.73万 | $13.19亿 | 0.00% |
| 139 |
METABMETAB
|
$627.56 | $632.15 | $619.64 | $124.87万 | — | 0.07% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1186 | $0.1139 | $10.19万 | $1,061.70万 | -0.85% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.38% |
| 693 |
ZMBZMB
|
$97.91 | $99.59 | $93.92 | $1.63万 | — | -0.67% |
| 492 |
HEMIHemi
|
$0.00413 | $0.00421 | $0.004 | $21.12万 | $398.06万 | -1.20% |