Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.62亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0324 | $0.0337 | $0.0324 | $18.20万 | $505.94万 | -2.99% |
| 451 |
NMRNumeraire
|
$8.9 | $8.97 | $8.67 | $25.45万 | $7,082.83万 | 0.23% |
| 671 |
GMEBGMEB
|
$25.57 | $25.66 | $24.87 | $4.99万 | — | 1.39% |
| 267 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $55.05万 | — | -2.94% |
| 636 |
BIGTIMEBig Time
|
$0.00497 | $0.0051 | $0.00485 | $9.23万 | $908.58万 | -1.58% |
| 75 |
AVGOBAVGOB
|
$367.83 | $369.98 | $345.24 | $372.37万 | — | 4.12% |
| 407 |
MASKMask Network
|
$0.351 | $0.355 | $0.339 | $30.54万 | $3,432.28万 | 0.29% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,303.19万 | -0.25% |
| 691 |
ADBEBADBEB
|
$238.56 | $240.45 | $234.25 | $2.31万 | — | 0.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 557 |
AIGENSYNAIGENSYN
|
$0.01353 | $0.01378 | $0.01319 | $15.78万 | — | -0.88% |
| 137 |
ZKzkSync
|
$0.00937 | $0.00944 | $0.00884 | $126.44万 | $3,291.10万 | 2.63% |
| 109 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $205.89万 | $13.19亿 | -0.01% |
| 140 |
METABMETAB
|
$627.36 | $632.15 | $619.64 | $125.02万 | — | 0.20% |
| 625 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1186 | $0.1139 | $10.12万 | $1,061.70万 | -0.59% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.99万 | 0.32% |
| 507 |
APPBAPPB
|
$395.33 | $408.70 | $393.38 | $19.51万 | — | -1.31% |
| 693 |
ZMBZMB
|
$97.72 | $99.59 | $93.92 | $1.63万 | — | -0.69% |
| 492 |
HEMIHemi
|
$0.00414 | $0.00421 | $0.004 | $21.21万 | $398.06万 | -0.72% |